Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 67.58% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 43.56% |
| C240920C00090000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.05 | 0.00 | - | 2 | 37 | 29.49% |
| C241018C00090000 | 2024-05-21 11:33AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.08 | 0.00 | - | 25 | 468 | 28.13% |
| C241115C00090000 | 2024-05-31 3:14PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 5 | 57 | 27.30% |
| C241220C00090000 | 2024-05-30 12:43PM EDT | 2024-12-20 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 95 | 26.27% |
| C250117C00090000 | 2024-05-30 1:15PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.23 | 0.00 | - | 6 | 207 | 25.98% |
| C250321C00090000 | 2024-05-10 3:59PM EDT | 2025-03-21 | 0.59 | 0.34 | 0.52 | 0.00 | - | 10 | 326 | 27.17% |
| C250620C00090000 | 2024-05-31 12:05PM EDT | 2025-06-20 | 0.65 | 0.65 | 0.82 | -0.18 | -21.69% | 50 | 636 | 26.48% |
| C250919C00090000 | 2024-05-16 11:26AM EDT | 2025-09-19 | 1.50 | 0.95 | 1.10 | 0.00 | - | 2 | 151 | 25.73% |
| C260116C00090000 | 2024-05-31 10:45AM EDT | 2026-01-16 | 1.45 | 1.43 | 1.77 | -0.33 | -18.54% | 20 | 1,177 | 26.53% |
| C260717C00090000 | 2024-05-31 3:49PM EDT | 2026-07-17 | 2.30 | 1.66 | 3.40 | -0.22 | -8.73% | 6 | 1,266 | 29.27% |
| C261218C00090000 | 2024-05-31 2:05PM EDT | 2026-12-18 | 2.91 | 2.72 | 3.65 | +0.11 | +3.93% | 149 | 1,939 | 27.51% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240719P00090000 | 2024-04-29 12:13PM EDT | 2024-07-19 | 27.77 | 27.75 | 28.20 | 0.00 | - | - | 0 | 59.28% |
| C240920P00090000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 27.79 | 26.85 | 28.20 | 0.00 | - | 1 | 0 | 44.02% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 25.30 | 27.65 | 0.00 | - | 4 | 0 | 0.00% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 23.45% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 2026-12-18 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.