Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00080000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5,277 | 50.00% |
| C240719C00080000 | 2024-06-14 1:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,185 | 25.00% |
| C240816C00080000 | 2024-06-07 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| C240920C00080000 | 2024-06-17 9:49AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5,954 | 12.50% |
| C241018C00080000 | 2024-06-14 12:30PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 170 | 12.50% |
| C241115C00080000 | 2024-06-17 9:44AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,146 | 12.50% |
| C241220C00080000 | 2024-06-13 3:27PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 6.25% |
| C250117C00080000 | 2024-06-13 11:33AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 49 | 11,297 | 6.25% |
| C250321C00080000 | 2024-06-17 2:53PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 561 | 6.25% |
| C250620C00080000 | 2024-06-17 3:00PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,171 | 6.25% |
| C250919C00080000 | 2024-06-17 2:50PM EDT | 2025-09-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2,752 | 6.25% |
| C260116C00080000 | 2024-06-17 1:05PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,554 | 6.25% |
| C260717C00080000 | 2024-06-14 1:44PM EDT | 2026-07-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6,688 | 3.13% |
| C261218C00080000 | 2024-06-17 12:47PM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,963 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 482.13% |
| C240719P00080000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 18.75 | 17.40 | 17.90 | 0.00 | - | - | 1 | 0.00% |
| C240816P00080000 | 2024-06-11 11:48AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 0.00% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
| C241115P00080000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 15.60 | 20.35 | 21.00 | 0.00 | - | 1 | 0 | 38.70% |
| C241220P00080000 | 2024-06-06 10:11AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250117P00080000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C250321P00080000 | 2024-05-20 1:36PM EDT | 2025-03-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 18.65 | 18.55 | 20.00 | 0.00 | - | 25 | 75 | 11.13% |
| C261218P00080000 | 2024-05-24 1:11PM EDT | 2026-12-18 | 18.57 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.