Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00030000 | 2024-06-10 1:56PM EDT | 2024-06-21 | 31.52 | 28.05 | 31.60 | 0.00 | - | 1 | 468 | 576.17% |
| C240719C00030000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240920C00030000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 31.92 | 29.10 | 31.45 | 0.00 | - | 1 | 16 | 74.61% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C241115C00030000 | 2024-06-10 1:52PM EDT | 2024-11-15 | 31.71 | 29.10 | 31.55 | 0.00 | - | 2 | 2 | 61.47% |
| C241220C00030000 | 2024-06-10 1:56PM EDT | 2024-12-20 | 31.77 | 29.10 | 32.60 | 0.00 | - | - | 1 | 70.22% |
| C250117C00030000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 33.90 | 29.10 | 32.50 | 0.00 | - | 1 | 635 | 64.40% |
| C250321C00030000 | 2024-05-24 10:00AM EDT | 2025-03-21 | 34.00 | 30.05 | 32.45 | 0.00 | - | 5 | 5 | 64.16% |
| C250620C00030000 | 2024-06-03 1:01PM EDT | 2025-06-20 | 31.89 | 28.45 | 32.10 | 0.00 | - | 10 | 133 | 65.70% |
| C250919C00030000 | 2024-05-02 2:08PM EDT | 2025-09-19 | 31.73 | 30.00 | 35.00 | 0.00 | - | 2 | 2 | 62.57% |
| C260116C00030000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 30.40 | 28.45 | 31.85 | 0.00 | - | 21 | 505 | 50.21% |
| C260717C00030000 | 2024-06-14 2:18PM EDT | 2026-07-17 | 29.83 | 28.10 | 32.95 | 0.00 | - | 4 | 5 | 51.73% |
| C261218C00030000 | 2024-06-17 2:52PM EDT | 2026-12-18 | 30.30 | 28.05 | 32.90 | +0.30 | +1.00% | 10 | 144 | 46.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00030000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,049 | 50.00% |
| C240719P00030000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 332 | 92.19% |
| C240920P00030000 | 2024-06-13 12:55PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 9,613 | 59.77% |
| C241018P00030000 | 2024-06-03 11:58AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.10 | 0.00 | - | 108 | 85 | 53.13% |
| C241115P00030000 | 2024-06-14 10:21AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 197 | 52.15% |
| C241220P00030000 | 2024-06-17 10:59AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 100 | 542 | 50.20% |
| C250117P00030000 | 2024-06-04 9:31AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.12 | 0.00 | - | 130 | 10,775 | 45.12% |
| C250321P00030000 | 2024-06-17 12:29PM EDT | 2025-03-21 | 0.12 | 0.09 | 0.24 | -0.06 | -33.33% | 5 | 136 | 44.63% |
| C250620P00030000 | 2024-06-05 10:24AM EDT | 2025-06-20 | 0.25 | 0.10 | 0.37 | 0.00 | - | 1 | 629 | 42.09% |
| C250919P00030000 | 2024-06-17 9:30AM EDT | 2025-09-19 | 0.32 | 0.10 | 0.36 | +0.04 | +14.29% | 10 | 422 | 37.45% |
| C260116P00030000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.46 | 0.32 | 0.50 | +0.04 | +9.52% | 10 | 1,078 | 35.79% |
| C260717P00030000 | 2024-06-14 9:32AM EDT | 2026-07-17 | 0.72 | 0.00 | 0.75 | 0.00 | - | 10 | 661 | 34.30% |
| C261218P00030000 | 2024-06-17 3:45PM EDT | 2026-12-18 | 0.88 | 0.82 | 0.94 | -0.02 | -2.22% | 26 | 1,668 | 33.14% |
© 2024 Yahoo. All rights reserved.