Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.73 | 0.00 | - | 2 | 2 | 30.00 | 0.28 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 32.50 | 0.41 | 0.00 | - | 2 | 133 |
| 19.50 | 0.00 | - | 2 | 7 | 35.00 | 0.56 | +0.07 | +14.29% | 125 | 236 |
| - | - | - | - | - | 37.50 | 0.68 | 0.00 | - | 71 | 65 |
| 20.98 | 0.00 | - | 2 | 29 | 40.00 | 0.81 | 0.00 | - | 10 | 173 |
| 18.75 | -0.05 | -0.27% | 7 | 4 | 42.50 | 1.24 | -0.02 | -1.59% | 36 | 77 |
| 18.35 | 0.00 | - | 3 | 26 | 45.00 | 1.54 | 0.00 | - | 105 | 421 |
| 17.20 | 0.00 | - | 4 | 11 | 47.50 | 2.03 | 0.00 | - | 124 | 138 |
| 14.50 | 0.00 | - | 12 | 154 | 50.00 | 2.50 | 0.00 | - | 1 | 365 |
| 13.15 | 0.00 | - | 4 | 8 | 52.50 | 3.36 | 0.00 | - | 5 | 342 |
| 10.00 | 0.00 | - | 1 | 22 | 55.00 | 3.67 | 0.00 | - | 1 | 424 |
| 8.55 | 0.00 | - | 2 | 22 | 57.50 | 5.20 | +1.10 | +26.83% | 2 | 68 |
| 6.85 | 0.00 | - | 124 | 417 | 60.00 | 5.86 | 0.00 | - | 150 | 25,022 |
| 5.79 | -1.56 | -21.22% | 1 | 53 | 62.50 | 6.80 | 0.00 | - | 50 | 62 |
| 4.75 | 0.00 | - | 1 | 164 | 65.00 | 8.79 | +0.09 | +1.03% | 1 | 116 |
| 3.88 | 0.00 | - | 21 | 45 | 67.50 | 9.40 | 0.00 | - | 12 | 20 |
| 4.08 | 0.00 | - | 1 | 308 | 70.00 | 10.20 | 0.00 | - | 1 | 1 |
| 2.81 | 0.00 | - | 173 | 58 | 72.50 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 940 | 75.00 | 19.85 | 0.00 | - | 2 | 6 |
| 1.42 | -0.03 | -2.07% | 2 | 2,751 | 80.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 5 | 31 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 151 | 90.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 184 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.