Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | - | 4 | 20.00 | 0.01 | 0.00 | - | 13 | 832 |
| 39.20 | 0.00 | - | 2 | 0 | 22.50 | 0.01 | -0.01 | -50.00% | 2 | 2,378 |
| 37.70 | 0.00 | - | 2 | 0 | 24.00 | 0.01 | 0.00 | - | 3 | 24 |
| 36.70 | 0.00 | - | 35 | 13 | 25.00 | 0.05 | 0.00 | - | 3 | 664 |
| 33.96 | 0.00 | - | 2 | 2 | 27.50 | 0.02 | 0.00 | - | 5 | 3,143 |
| 31.52 | 0.00 | - | 1 | 468 | 30.00 | 0.01 | 0.00 | - | 1 | 2,049 |
| 30.50 | 0.00 | - | 5 | 22 | 32.50 | 0.01 | 0.00 | - | 5 | 3,061 |
| 27.55 | 0.00 | - | 135 | 0 | 34.00 | 0.01 | 0.00 | - | 20 | 12,703 |
| 26.60 | 0.00 | - | 3,480 | 50 | 35.00 | 0.01 | 0.00 | - | 50 | 16,096 |
| 25.60 | 0.00 | - | 35 | 0 | 36.00 | 0.02 | 0.00 | - | 4 | 706 |
| 24.05 | 0.00 | - | 4 | 14 | 37.50 | 0.01 | 0.00 | - | 15 | 12,980 |
| 22.55 | 0.00 | - | 802 | 0 | 39.00 | 0.01 | 0.00 | - | 3 | 9,200 |
| 19.24 | 0.00 | - | 36 | 431 | 40.00 | 0.01 | 0.00 | - | 5 | 18,525 |
| 18.51 | -0.99 | -5.08% | 15 | 152 | 41.00 | 0.03 | 0.00 | - | 35 | 17,155 |
| 18.06 | 0.00 | - | 1 | 109 | 42.50 | 0.01 | 0.00 | - | 69 | 15,377 |
| 18.55 | 0.00 | - | 2 | 77 | 44.00 | 0.01 | 0.00 | - | 762 | 9,842 |
| 14.35 | -0.34 | -2.31% | 11 | 1,041 | 45.00 | 0.01 | 0.00 | - | 1 | 41,999 |
| 15.89 | 0.00 | - | 1 | 1 | 46.00 | 0.01 | 0.00 | - | 1 | 4,353 |
| 11.55 | -2.24 | -16.24% | 5 | 775 | 47.50 | 0.01 | -0.01 | -50.00% | 186 | 15,165 |
| 10.80 | 0.00 | - | 3 | 10 | 49.00 | 0.02 | +0.01 | +100.00% | 11 | 8,093 |
| 9.45 | -0.80 | -7.80% | 34 | 31,815 | 50.00 | 0.02 | +0.01 | +100.00% | 95 | 39,711 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 55 | 96 |
| 8.50 | 0.00 | - | 6 | 19 | 52.00 | 0.04 | 0.00 | - | 44 | 1,136 |
| 6.90 | -1.24 | -15.23% | 28 | 13,197 | 52.50 | 0.04 | +0.02 | +100.00% | 2,000 | 23,566 |
| 6.41 | +0.06 | +0.94% | 8 | 9 | 53.00 | 0.04 | +0.01 | +33.33% | 27 | 480 |
| 5.85 | 0.00 | - | - | 1 | 54.00 | 0.04 | 0.00 | - | 6 | 30 |
| 4.50 | -0.81 | -15.25% | 64 | 30,584 | 55.00 | 0.07 | +0.02 | +40.00% | 590 | 33,251 |
| 3.30 | -0.20 | -5.71% | 40 | 10 | 56.00 | 0.08 | +0.01 | +14.29% | 137 | 159 |
| 2.75 | -0.19 | -6.46% | 7 | 3 | 57.00 | 0.16 | +0.06 | +60.00% | 114 | 836 |
| 2.12 | -0.58 | -21.48% | 77 | 18,991 | 57.50 | 0.21 | +0.06 | +40.00% | 117 | 6,713 |
| 1.72 | -1.07 | -38.35% | 215 | 110 | 58.00 | 0.31 | +0.13 | +72.22% | 684 | 1,769 |
| 1.04 | -0.51 | -32.90% | 3,128 | 1,035 | 59.00 | 0.66 | +0.28 | +73.68% | 810 | 3,187 |
| 0.57 | -0.47 | -45.19% | 7,460 | 37,554 | 60.00 | 1.20 | +0.46 | +62.16% | 6,693 | 17,960 |
| 0.29 | -0.27 | -48.21% | 2,349 | 14,055 | 61.00 | 1.91 | +0.62 | +48.06% | 3,266 | 3,137 |
| 0.14 | -0.18 | -56.25% | 2,146 | 4,373 | 62.00 | 2.64 | +0.65 | +32.66% | 176 | 2,417 |
| 0.11 | -0.15 | -57.69% | 1,289 | 64,238 | 62.50 | 3.30 | +0.90 | +37.50% | 15 | 9,796 |
| 0.08 | -0.11 | -57.89% | 3,569 | 4,996 | 63.00 | 3.72 | +0.07 | +1.92% | 153 | 1,442 |
| 0.05 | -0.05 | -50.00% | 149 | 7,475 | 64.00 | 5.17 | +1.40 | +37.14% | 9 | 3,189 |
| 0.02 | -0.03 | -60.00% | 3,337 | 54,955 | 65.00 | 5.45 | +0.09 | +1.68% | 50 | 3,302 |
| 0.03 | -0.01 | -25.00% | 139 | 1,837 | 66.00 | 6.43 | +0.28 | +4.55% | 48 | 84 |
| 0.03 | +0.01 | +50.00% | 9 | 1,866 | 67.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 9,830 | 67.50 | 6.45 | 0.00 | - | 78 | 0 |
| 0.02 | -0.01 | -33.33% | 9 | 1,271 | 68.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 23 | 66 | 69.00 | 9.40 | 0.00 | - | 3 | 4 |
| 0.01 | -0.01 | -50.00% | 154 | 14,424 | 70.00 | 6.15 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 68 | 71.00 | 11.40 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 440 | 431 | 72.00 | 11.00 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 98 | 1,053 | 72.50 | 8.60 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 15 | 86 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 235 | 74.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 3,060 | 75.00 | 15.25 | 0.00 | - | 2 | 28 |
| 0.01 | 0.00 | - | 78 | 91 | 76.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 5,280 | 80.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 648 | 85.00 | 21.10 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 10 | 10 | 90.00 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.