Canadian Markets close in 3 hrs 26 mins

Citigroup Inc. (C)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.1262-0.2338 (-0.3523%)
As of 12:33PM EDT. Market open.
People also watch
BACJPMWFCGSAIG
DateOpenHighLowCloseAdj Close*Volume
Jul 21, 201766.1066.4465.8966.1366.137,164,352
Jul 20, 201766.6267.0466.3366.3666.3613,993,300
Jul 19, 201767.1567.3666.5066.7066.7012,687,300
Jul 18, 201766.4467.1066.2266.8966.8915,965,900
Jul 17, 201766.7667.1066.4266.8366.8317,498,000
Jul 14, 201766.3266.9365.5266.7266.7220,742,300
Jul 13, 201767.1567.2966.6967.0267.0220,152,000
Jul 12, 201766.7667.2066.5466.9266.9216,881,700
Jul 11, 201767.5067.5766.6066.8266.8217,134,600
Jul 10, 201767.6968.0467.4467.6567.6512,613,800
Jul 07, 201768.0368.3067.4467.9167.9114,735,300
Jul 06, 201768.4568.7667.5767.6367.6317,960,700
Jul 05, 201768.3368.7367.9568.4568.4517,783,100
Jul 03, 201767.2468.9167.2468.2668.2616,488,300
Jun 30, 201767.5667.5966.7266.8866.8815,640,100
Jun 29, 201767.6567.7566.2666.9866.9840,827,200
Jun 28, 201765.0065.3664.5265.1865.1824,015,200
Jun 27, 201764.2464.8664.0164.2364.2316,416,300
Jun 26, 201763.5564.1263.2163.7863.7814,978,000
Jun 23, 201764.0564.1863.1663.4163.4116,395,300
Jun 22, 201763.6263.9163.3463.6263.6211,344,700
Jun 21, 201763.8964.2663.6163.8363.8313,532,800
Jun 20, 201764.3164.4263.9163.9163.9112,162,800
Jun 19, 201764.4064.8964.2664.4864.4813,264,800
Jun 16, 201764.1664.2363.7163.8963.8919,549,900
Jun 15, 201764.3164.9463.9464.1064.1015,111,500
Jun 14, 201764.2564.9263.5064.7264.7220,791,600
Jun 13, 201764.8865.2664.3364.6964.6918,749,000
Jun 12, 201764.5165.4064.0764.3264.3227,444,400
Jun 09, 201763.8464.7463.5164.4564.4531,488,800
Jun 08, 201761.8863.8261.7263.2163.2125,925,700
Jun 07, 201761.2162.2361.1061.8861.8816,056,100
Jun 06, 201760.6861.1760.4461.0161.0110,764,300
Jun 05, 201761.0461.7760.9661.2561.2510,024,900
Jun 02, 201760.3361.6060.3061.1161.1113,643,600
Jun 01, 201760.8961.0960.1761.0861.0813,922,400
May 31, 201761.5961.6059.8760.5460.5423,150,500
May 30, 201761.7962.0761.5161.6461.6412,603,800
May 26, 201761.8762.3361.6562.0762.0710,848,200
May 25, 201762.2562.6961.7861.9561.9513,368,600
May 24, 201761.8462.4461.6662.2762.2716,102,700
May 23, 201761.0961.9560.7361.7161.7112,414,300
May 22, 201761.4161.5560.7261.0661.0611,744,800
May 19, 201760.4161.7760.2461.1061.1020,266,600
May 18, 201759.7360.6059.1060.0860.0825,142,200
May 17, 201762.4962.4959.6759.9859.9833,251,400
May 16, 201761.4962.5861.3862.4962.4921,199,500
May 15, 201761.2261.7061.0961.4261.4214,838,500
May 12, 201760.3661.1060.2161.0761.0715,393,200
May 11, 201760.2560.9259.9260.7060.7016,314,000
May 10, 201760.1060.6460.0060.3760.3711,607,300
May 09, 201760.6561.0460.0760.2360.2313,179,900
May 08, 201760.1560.7360.1260.5060.508,458,300
May 05, 201760.4960.5860.1060.2460.2411,484,300
May 04, 201760.7060.9460.0960.2160.2114,509,800
May 03, 201759.5060.3359.3060.2460.2412,845,300
May 02, 201759.4559.7258.9359.7159.7111,471,900
May 01, 201759.3960.0659.1659.4659.4612,879,400
Apr 28, 201759.3659.5759.0559.1259.1211,917,100
Apr 27, 201759.9859.9958.9359.3959.3914,025,900
Apr 27, 20170.16 Dividend
Apr 26, 201760.0460.7059.9660.1059.9416,058,000
Apr 25, 201760.0860.7960.0060.2160.0521,593,500
Apr 24, 201759.1859.7159.0759.4459.2824,400,300
Apr 21, 201758.3858.4457.6357.7257.5715,255,900
Apr 20, 201758.1758.6557.5558.4158.2517,074,800
Apr 19, 201758.8559.1057.6057.7357.5818,104,200
Apr 18, 201758.5858.8958.0758.4258.2616,891,000
Apr 17, 201758.3659.0657.9358.9958.8314,657,300
Apr 13, 201758.3059.7357.6858.0457.8931,784,400
Apr 12, 201759.0959.1358.2758.5158.3515,223,400
Apr 11, 201758.6859.0558.0859.0358.8715,247,800
Apr 10, 201759.3659.9858.9859.2859.1212,096,700
Apr 07, 201759.3359.8959.2659.4359.2713,449,300
Apr 06, 201759.4460.2359.0159.8959.7313,806,000
Apr 05, 201760.5061.0259.5359.5959.4320,295,200
Apr 04, 201759.2959.9559.2059.6859.529,745,600
Apr 03, 201759.9360.0958.6559.6859.5215,460,500
Mar 31, 201760.3160.5159.7959.8259.6614,407,900
Mar 30, 201759.3960.8359.3660.5160.3514,886,200
Mar 29, 201759.5359.8859.2759.3959.2313,457,400
Mar 28, 201758.1959.6658.1259.4259.2615,391,100
Mar 27, 201756.8558.4556.5558.3358.1717,257,200
Mar 24, 201758.3358.5457.6158.0757.9213,504,400
Mar 23, 201757.7658.8257.5358.0557.9016,916,500
Mar 22, 201757.4158.3956.9057.7757.6225,648,500
Mar 21, 201760.1360.2057.9558.0457.8934,140,400
Mar 20, 201760.1060.3859.5959.5959.4314,813,800
Mar 17, 201761.1661.2760.2060.3760.2132,281,900
Mar 16, 201761.0561.4160.7761.1560.9915,198,300
Mar 15, 201761.7061.7860.4660.8460.6820,086,900
Mar 14, 201761.3361.4760.8161.4461.2811,819,700
Mar 13, 201761.5461.7960.9861.5361.3713,481,500
Mar 10, 201761.9462.0360.9261.4961.3317,421,900
Mar 09, 201761.3662.0961.2361.5561.3921,429,300
Mar 08, 201761.5662.5361.0661.1160.9530,724,000
Mar 07, 201760.1960.7159.7860.5060.3417,297,800
Mar 06, 201760.8060.8860.2660.2860.1214,979,400
Mar 03, 201760.3961.2560.3361.0060.8415,178,600
Mar 02, 201761.6861.8760.5960.6360.4717,270,300
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...