Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00031000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.70 | -0.39 | -39.00% | 1 | 37 | 43.16% |
| BZH240816C00031000 | 2024-05-13 1:14PM EDT | 2024-08-16 | 1.72 | 1.70 | 1.80 | 0.00 | - | 7 | 18 | 46.97% |
| BZH241115C00031000 | 2024-04-18 3:53PM EDT | 2024-11-15 | 2.30 | 2.85 | 3.00 | 0.00 | - | - | 1 | 48.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00031000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 3.00 | 1.85 | 2.85 | 0.00 | - | - | 3 | 40.58% |
© 2024 Yahoo. All rights reserved.