Mail

Canada Markets closed

S&P/TSX
16,273.26
-0.84(-0.01%)
S&P 500
3,443.12
+16.20(+0.47%)
DOW
28,308.79
+113.39(+0.40%)

Brent Crude Oil Last Day Financ (BZ=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

42.97-0.19 (-0.44%)

As of 11:02PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 20, 2020	42.43	43.31	42.19	43.16	43.16	26,265
Oct. 19, 2020	42.74	43.22	42.37	42.62	42.62	26,265
Oct. 18, 2020	-	-	-	-	-	-
Oct. 16, 2020	43.04	43.20	42.27	42.93	42.93	24,159
Oct. 15, 2020	43.41	43.60	41.56	43.16	43.16	40,144
Oct. 14, 2020	42.42	43.43	42.13	43.32	43.32	28,837
Oct. 13, 2020	41.83	42.67	41.65	42.45	42.45	22,528
Oct. 12, 2020	42.69	42.81	41.35	41.72	41.72	24,754
Oct. 11, 2020	-	-	-	-	-	-
Oct. 09, 2020	43.41	43.56	42.61	42.85	42.85	26,041
Oct. 08, 2020	42.06	43.47	41.86	43.34	43.34	33,351
Oct. 07, 2020	41.94	42.42	41.36	41.99	41.99	30,170
Oct. 06, 2020	41.52	42.84	41.22	42.65	42.65	37,426
Oct. 05, 2020	39.22	41.78	39.21	41.29	41.29	30,456
Oct. 04, 2020	-	-	-	-	-	-
Oct. 02, 2020	40.79	40.82	38.79	39.27	39.27	37,290
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.