Canada Markets closed

Brent Crude Oil Last Day Financ (BZ=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
42.97-0.19 (-0.44%)
As of 11:02PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 202042.4343.3142.1943.1643.1626,265
Oct. 19, 202042.7443.2242.3742.6242.6226,265
Oct. 18, 2020------
Oct. 16, 202043.0443.2042.2742.9342.9324,159
Oct. 15, 202043.4143.6041.5643.1643.1640,144
Oct. 14, 202042.4243.4342.1343.3243.3228,837
Oct. 13, 202041.8342.6741.6542.4542.4522,528
Oct. 12, 202042.6942.8141.3541.7241.7224,754
Oct. 11, 2020------
Oct. 09, 202043.4143.5642.6142.8542.8526,041
Oct. 08, 202042.0643.4741.8643.3443.3433,351
Oct. 07, 202041.9442.4241.3641.9941.9930,170
Oct. 06, 202041.5242.8441.2242.6542.6537,426
Oct. 05, 202039.2241.7839.2141.2941.2930,456
Oct. 04, 2020------
Oct. 02, 202040.7940.8238.7939.2739.2737,290
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.