Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C000950002022-09-23 1:31PM EDT2023-01-200.070.000.12+0.03+75.00%101,095128.13%
BYND240119C000950002022-09-23 12:09PM EDT2024-01-190.500.400.71-0.05-9.09%1094588.67%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P000950002022-09-22 9:52AM EDT2023-01-2080.2079.2580.100.00-26,059165.82%
BYND240119P000950002022-09-20 10:58AM EDT2024-01-1979.6078.9080.900.00-464990.09%