Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C000900002022-08-09 9:31AM EDT2023-01-200.830.530.79+0.08+10.67%21,150198.63%
BYND240119C000900002022-08-09 3:54PM EDT2024-01-192.232.002.530.00-31,596130.42%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P000900002022-08-08 9:43AM EDT2023-01-2053.7558.8560.100.00-53,2690.00%
BYND240119P000900002021-12-30 12:59PM EDT2024-01-1936.9040.9044.350.00-20330.00%