Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00009500 | 2024-04-09 1:42PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.01 | 0.00 | - | 11 | 54 | 187.50% |
| BYND240503C00009500 | 2024-04-12 11:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 55 | 179.69% |
| BYND240510C00009500 | 2024-04-22 9:51AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.10 | 0.00 | - | 1 | 106 | 140.63% |
| BYND240524C00009500 | 2024-04-22 9:48AM EDT | 2024-05-24 | 0.17 | 0.06 | 0.25 | 0.00 | - | 4 | 5 | 125.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00009500 | 2024-04-19 10:39AM EDT | 2024-04-26 | 3.22 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 289.06% |
| BYND240503P00009500 | 2024-04-16 9:43AM EDT | 2024-05-03 | 3.25 | 3.45 | 3.65 | 0.00 | - | 5 | 19 | 199.22% |
| BYND240510P00009500 | 2024-04-11 9:41AM EDT | 2024-05-10 | 3.10 | 3.50 | 3.85 | 0.00 | - | 1 | 6 | 192.97% |
| BYND240524P00009500 | 2024-04-19 10:46AM EDT | 2024-05-24 | 3.66 | 3.65 | 4.00 | 0.00 | - | 6 | 7 | 171.88% |
© 2024 Yahoo. All rights reserved.