Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:9.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 55 | 2,928 | 2024-04-19 | 2.61 | -0.14 | -5.09% | 10 | 1,265 |
| 0.02 | +0.01 | +100.00% | 82 | 220 | 2024-04-26 | 2.50 | 0.00 | - | 1 | 71 |
| 0.06 | 0.00 | - | 1 | 63 | 2024-05-03 | 2.63 | 0.00 | - | 1 | 3 |
| 0.24 | 0.00 | - | 1 | 30 | 2024-05-10 | 2.97 | +0.34 | +12.93% | 1 | 5 |
| 0.25 | 0.00 | - | 12 | 3,991 | 2024-05-17 | 3.05 | 0.00 | - | 23 | 1,864 |
| 0.31 | +0.01 | +3.33% | 2 | 109 | 2024-05-24 | 3.17 | +0.34 | +12.01% | 5 | 1 |
| 0.45 | +0.05 | +12.50% | 16 | 633 | 2024-06-21 | 3.59 | +0.04 | +1.13% | 2 | 429 |
| 0.71 | 0.00 | - | 7 | 455 | 2024-08-16 | 4.48 | +0.23 | +5.41% | 4 | 190 |
| 1.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 5.05 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.