Canada markets open in 57 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.54-1.15 (-7.33%)
At close: 04:00PM EDT
15.02 +0.48 (+3.34%)
Pre-Market: 08:32AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C000850002022-09-26 12:34PM EDT2023-01-200.130.000.000.00-21,40950.00%
BYND240119C000850002022-09-26 3:06PM EDT2024-01-190.630.000.000.00-21,29625.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P000850002022-09-23 11:08AM EDT2023-01-2070.170.000.000.00-12,4880.00%
BYND240119P000850002022-09-22 2:53PM EDT2024-01-1971.200.000.000.00-1201,2930.00%