Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120C000800002022-08-11 11:12AM EDT2023-01-201.200.811.14+0.20+20.00%53,808207.52%
BYND240119C000800002022-08-10 3:54PM EDT2024-01-191.872.112.95-1.33-41.56%11,772130.54%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230120P000800002022-08-09 3:13PM EDT2023-01-2049.3949.0549.950.00-52,9650.00%
BYND240119P000800002022-08-10 12:04PM EDT2024-01-1953.4552.6554.50-0.70-1.29%41,4930.00%