Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00008500 | 2024-04-16 10:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 457 | 112.50% |
| BYND240426C00008500 | 2024-04-16 1:40PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 13 | 229 | 94.53% |
| BYND240503C00008500 | 2024-04-16 12:54PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.08 | 0.00 | - | 2 | 275 | 86.72% |
| BYND240510C00008500 | 2024-04-11 3:27PM EDT | 2024-05-10 | 0.36 | 0.19 | 0.38 | 0.00 | - | 8 | 73 | 123.05% |
| BYND240524C00008500 | 2024-04-08 12:26PM EDT | 2024-05-24 | 0.66 | 0.27 | 0.55 | 0.00 | - | - | 3 | 115.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00008500 | 2024-04-16 10:43AM EDT | 2024-04-19 | 1.98 | 1.85 | 2.02 | +0.15 | +8.20% | 8 | 88 | 199.22% |
| BYND240426P00008500 | 2024-04-15 9:42AM EDT | 2024-04-26 | 2.08 | 1.91 | 2.81 | 0.00 | - | 10 | 38 | 220.31% |
| BYND240503P00008500 | 2024-04-15 3:51PM EDT | 2024-05-03 | 2.11 | 2.04 | 2.30 | -0.16 | -7.05% | 5 | 200 | 133.20% |
| BYND240510P00008500 | 2024-04-16 10:24AM EDT | 2024-05-10 | 2.45 | 2.35 | 2.65 | +0.23 | +10.36% | 3 | 1 | 168.55% |
| BYND240524P00008500 | 2024-04-09 2:43PM EDT | 2024-05-24 | 2.20 | 2.55 | 2.90 | 0.00 | - | - | 4 | 162.50% |
© 2024 Yahoo. All rights reserved.