Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.31 | 0.00 | - | 317 | 1,618 | 2024-03-28 | 0.01 | -0.02 | -66.67% | 159 | 1,307 |
0.41 | -0.03 | -6.82% | 98 | 609 | 2024-04-05 | 0.25 | -0.01 | -3.85% | 392 | 694 |
0.55 | -0.05 | -8.33% | 114 | 41 | 2024-04-12 | 0.50 | -0.06 | -10.71% | 108 | 247 |
0.71 | -0.01 | -1.39% | 24 | 3,757 | 2024-04-19 | 0.71 | -0.07 | -8.97% | 143 | 6,598 |
0.93 | +0.07 | +8.14% | 1 | 62 | 2024-04-26 | 0.80 | -0.05 | -5.88% | 5 | 106 |
1.09 | +0.22 | +25.29% | 80 | 103 | 2024-05-03 | 1.03 | -0.12 | -10.43% | 3 | 22 |
1.42 | +0.18 | +14.52% | 7 | 1,594 | 2024-05-17 | 1.67 | -0.01 | -0.60% | 2 | 1,210 |
1.30 | 0.00 | - | 1 | 1,024 | 2024-06-21 | 2.30 | 0.00 | - | 11 | 2,773 |
1.76 | 0.00 | - | 1 | 2,255 | 2024-08-16 | 2.80 | -0.22 | -7.28% | 1 | 504 |
1.86 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.80 | -0.05 | -1.30% | 6 | 6 |
2.50 | 0.00 | - | 31 | 2,712 | 2025-12-19 | 5.44 | 0.00 | - | 30 | 1,549 |
2.50 | 0.00 | - | 1 | 1,645 | 2026-01-16 | 5.49 | +0.09 | +1.67% | 3 | 765 |