Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.30 +0.02 (+0.24%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:8.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.310.00-3171,6182024-03-280.01-0.02-66.67%1591,307
0.41-0.03-6.82%986092024-04-050.25-0.01-3.85%392694
0.55-0.05-8.33%114412024-04-120.50-0.06-10.71%108247
0.71-0.01-1.39%243,7572024-04-190.71-0.07-8.97%1436,598
0.93+0.07+8.14%1622024-04-260.80-0.05-5.88%5106
1.09+0.22+25.29%801032024-05-031.03-0.12-10.43%322
1.42+0.18+14.52%71,5942024-05-171.67-0.01-0.60%21,210
1.300.00-11,0242024-06-212.300.00-112,773
1.760.00-12,2552024-08-162.80-0.22-7.28%1504
1.860.00-122024-11-153.80-0.05-1.30%66
2.500.00-312,7122025-12-195.440.00-301,549
2.500.00-11,6452026-01-165.49+0.09+1.67%3765