Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118C000750002022-09-23 10:18AM EDT2022-11-180.040.000.15+0.01+33.33%11,134173.44%
BYND230120C000750002022-09-23 2:01PM EDT2023-01-200.080.060.16+0.03+60.00%842,079124.61%
BYND240119C000750002022-09-23 11:16AM EDT2024-01-190.900.701.00+0.24+36.36%111,27188.43%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118P000750002022-09-22 12:16PM EDT2022-11-1860.4759.3060.000.00-1552217.97%
BYND230120P000750002022-09-23 9:43AM EDT2023-01-2060.3159.3560.30-0.23-0.38%14,226160.94%
BYND240119P000750002022-09-23 12:18PM EDT2024-01-1961.0059.4561.60-0.31-0.51%62,19096.56%