Canada Markets open in 35 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.54-1.15 (-7.33%)
At close: 04:00PM EDT
15.05 +0.51 (+3.51%)
Pre-Market: 08:54AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118C000700002022-08-08 1:17PM EDT2022-11-181.060.500.780.00-2460255.47%
BYND230120C000700002022-08-11 9:59AM EDT2023-01-201.801.081.58+0.55+44.00%351,257205.66%
BYND240119C000700002022-08-10 10:05AM EDT2024-01-193.202.663.85-0.10-3.03%52,881134.16%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118P000700002022-08-10 12:47PM EDT2022-11-1838.3538.3539.30+0.80+2.13%12030.00%
BYND230120P000700002022-08-11 10:27AM EDT2023-01-2037.4339.4541.00-0.57-1.50%22,3190.00%
BYND240119P000700002022-08-05 11:51AM EDT2024-01-1945.3843.7045.700.00-11,1290.00%