BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:7.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230602C00007500 | 2023-05-11 9:51AM EDT | 2023-06-02 | 3.35 | 2.70 | 2.99 | 0.00 | - | 1 | 0 | 196.88% |
| BYND230616C00007500 | 2023-05-24 3:46PM EDT | 2023-06-16 | 4.05 | 2.69 | 2.94 | 0.00 | - | 40 | 34 | 100.78% |
| BYND230818C00007500 | 2023-05-26 11:49AM EDT | 2023-08-18 | 3.35 | 2.95 | 3.35 | -0.08 | -2.33% | 3 | 131 | 73.44% |
| BYND240119C00007500 | 2023-05-24 12:22PM EDT | 2024-01-19 | 3.90 | 3.20 | 3.85 | 0.00 | - | 100 | 132 | 61.72% |
| BYND250117C00007500 | 2023-05-25 1:45PM EDT | 2025-01-17 | 3.69 | 3.50 | 3.65 | +0.04 | +1.10% | 10 | 5,268 | 42.29% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230602P00007500 | 2023-05-26 1:56PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 1 | 52 | 148.44% |
| BYND230609P00007500 | 2023-05-23 12:13PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.14 | 0.00 | - | 780 | 835 | 117.97% |
| BYND230616P00007500 | 2023-05-26 3:21PM EDT | 2023-06-16 | 0.13 | 0.08 | 0.16 | +0.06 | +85.71% | 18 | 4,486 | 108.98% |
| BYND230623P00007500 | 2023-05-25 3:38PM EDT | 2023-06-23 | 0.13 | 0.12 | 0.27 | 0.00 | - | 8 | 408 | 109.38% |
| BYND230630P00007500 | 2023-05-26 3:37PM EDT | 2023-06-30 | 0.23 | 0.20 | 0.34 | +0.01 | +4.55% | 7 | 126 | 109.38% |
| BYND230818P00007500 | 2023-05-25 11:23AM EDT | 2023-08-18 | 0.86 | 0.87 | 1.02 | 0.00 | - | 5 | 1,504 | 123.73% |
| BYND240119P00007500 | 2023-05-26 12:16PM EDT | 2024-01-19 | 2.10 | 2.09 | 2.20 | -0.02 | -0.94% | 7 | 7,989 | 123.54% |
| BYND250117P00007500 | 2023-05-26 1:10PM EDT | 2025-01-17 | 4.20 | 4.05 | 4.25 | 0.00 | - | 58 | 11,462 | 135.79% |
© 2023 Yahoo. All rights reserved.