BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230602C000075002023-05-11 9:51AM EDT2023-06-023.352.702.990.00-10196.88%
BYND230616C000075002023-05-24 3:46PM EDT2023-06-164.052.692.940.00-4034100.78%
BYND230818C000075002023-05-26 11:49AM EDT2023-08-183.352.953.35-0.08-2.33%313173.44%
BYND240119C000075002023-05-24 12:22PM EDT2024-01-193.903.203.850.00-10013261.72%
BYND250117C000075002023-05-25 1:45PM EDT2025-01-173.693.503.65+0.04+1.10%105,26842.29%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND230602P000075002023-05-26 1:56PM EDT2023-06-020.010.000.09-0.04-80.00%152148.44%
BYND230609P000075002023-05-23 12:13PM EDT2023-06-090.010.010.140.00-780835117.97%
BYND230616P000075002023-05-26 3:21PM EDT2023-06-160.130.080.16+0.06+85.71%184,486108.98%
BYND230623P000075002023-05-25 3:38PM EDT2023-06-230.130.120.270.00-8408109.38%
BYND230630P000075002023-05-26 3:37PM EDT2023-06-300.230.200.34+0.01+4.55%7126109.38%
BYND230818P000075002023-05-25 11:23AM EDT2023-08-180.860.871.020.00-51,504123.73%
BYND240119P000075002023-05-26 12:16PM EDT2024-01-192.102.092.20-0.02-0.94%77,989123.54%
BYND250117P000075002023-05-26 1:10PM EDT2025-01-174.204.054.250.00-5811,462135.79%