Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240405C00007500 | 2024-03-28 1:00PM EDT | 2024-04-05 | 0.95 | 0.74 | 0.84 | +0.17 | +21.79% | 5 | 321 | 64.84% |
BYND240412C00007500 | 2024-03-28 3:55PM EDT | 2024-04-12 | 0.90 | 0.78 | 0.92 | -0.08 | -8.16% | 216 | 33 | 50.00% |
BYND240419C00007500 | 2024-03-28 3:41PM EDT | 2024-04-19 | 0.92 | 0.90 | 1.05 | -0.13 | -12.38% | 5 | 15 | 63.28% |
BYND240426C00007500 | 2024-03-27 11:14AM EDT | 2024-04-26 | 1.07 | 0.85 | 1.13 | 0.00 | - | 20 | 25 | 57.42% |
BYND250117C00007500 | 2024-03-27 2:46PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.40 | 0.00 | - | 8 | 4,934 | 65.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240405P00007500 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.10 | 0.08 | 0.11 | 0.00 | - | 154 | 725 | 76.56% |
BYND240412P00007500 | 2024-03-28 3:37PM EDT | 2024-04-12 | 0.26 | 0.25 | 0.30 | -0.02 | -7.14% | 65 | 163 | 91.80% |
BYND240419P00007500 | 2024-03-28 12:52PM EDT | 2024-04-19 | 0.40 | 0.42 | 0.50 | -0.09 | -18.37% | 24 | 157 | 102.54% |
BYND240426P00007500 | 2024-03-28 11:13AM EDT | 2024-04-26 | 0.53 | 0.56 | 0.71 | -0.12 | -18.46% | 5 | 45 | 110.55% |
BYND240503P00007500 | 2024-03-28 1:07PM EDT | 2024-05-03 | 0.78 | 0.75 | 0.92 | -0.03 | -3.70% | 6 | 20 | 120.70% |
BYND250117P00007500 | 2024-03-28 1:37PM EDT | 2025-01-17 | 3.85 | 3.70 | 3.90 | -0.10 | -2.53% | 8 | 29,689 | 160.74% |