Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.32 +0.04 (+0.48%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240405C000075002024-03-28 1:00PM EDT2024-04-050.950.740.84+0.17+21.79%532164.84%
BYND240412C000075002024-03-28 3:55PM EDT2024-04-120.900.780.92-0.08-8.16%2163350.00%
BYND240419C000075002024-03-28 3:41PM EDT2024-04-190.920.901.05-0.13-12.38%51563.28%
BYND240426C000075002024-03-27 11:14AM EDT2024-04-261.070.851.130.00-202557.42%
BYND250117C000075002024-03-27 2:46PM EDT2025-01-172.252.102.400.00-84,93465.82%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240405P000075002024-03-28 3:47PM EDT2024-04-050.100.080.110.00-15472576.56%
BYND240412P000075002024-03-28 3:37PM EDT2024-04-120.260.250.30-0.02-7.14%6516391.80%
BYND240419P000075002024-03-28 12:52PM EDT2024-04-190.400.420.50-0.09-18.37%24157102.54%
BYND240426P000075002024-03-28 11:13AM EDT2024-04-260.530.560.71-0.12-18.46%545110.55%
BYND240503P000075002024-03-28 1:07PM EDT2024-05-030.780.750.92-0.03-3.70%620120.70%
BYND250117P000075002024-03-28 1:37PM EDT2025-01-173.853.703.90-0.10-2.53%829,689160.74%