Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00007000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BYND240426C00007000 | 2024-04-18 2:56PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| BYND240503C00007000 | 2024-04-18 3:09PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BYND240510C00007000 | 2024-04-18 12:57PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BYND240517C00007000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BYND240524C00007000 | 2024-04-17 10:39AM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYND240621C00007000 | 2024-04-18 11:42AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BYND240816C00007000 | 2024-04-18 12:03PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| BYND241115C00007000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00007000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| BYND240426P00007000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND240503P00007000 | 2024-04-18 9:35AM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240510P00007000 | 2024-04-17 2:03PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BYND240517P00007000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND240524P00007000 | 2024-04-18 10:40AM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND240531P00007000 | 2024-04-18 3:46PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240621P00007000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BYND240816P00007000 | 2024-04-18 11:37AM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND241115P00007000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.