Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221021C000650002022-09-23 11:20AM EDT2022-10-210.050.000.12+0.01+25.00%624222.66%
BYND221118C000650002022-09-21 2:07PM EDT2022-11-180.010.000.170.00-103,157163.28%
BYND230120C000650002022-09-23 11:25AM EDT2023-01-200.200.010.25-0.02-9.09%111,565118.56%
BYND240119C000650002022-09-22 12:56PM EDT2024-01-190.730.741.090.00-33,75584.67%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221021P000650002022-09-16 3:30PM EDT2022-10-2146.7449.3049.900.00-119282.42%
BYND221118P000650002022-09-14 10:42AM EDT2022-11-1845.7049.4050.100.00-2385213.87%
BYND230120P000650002022-09-22 11:00AM EDT2023-01-2050.6349.4050.500.00-23,791157.81%
BYND240119P000650002022-09-22 3:59PM EDT2024-01-1951.3950.4551.550.00-52,95499.85%