Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118C000600002022-08-11 1:15PM EDT2022-11-181.200.951.37-0.09-6.98%4705295.22%
BYND230120C000600002022-08-11 1:39PM EDT2023-01-202.001.632.160.00-12,846223.83%
BYND230217C000600002022-08-11 1:00PM EDT2023-02-172.201.912.47+2.20-2000209.67%
BYND240119C000600002022-08-10 10:50AM EDT2024-01-194.253.654.35+0.20+4.94%11,691142.63%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118P000600002022-08-10 11:02AM EDT2022-11-1828.4028.9029.75-1.10-3.73%32020.00%
BYND230120P000600002022-08-10 12:39PM EDT2023-01-2030.6030.4531.60+0.15+0.49%542,0050.00%
BYND230217P000600002022-08-09 3:10PM EDT2023-02-1731.3031.0032.150.00-4504500.00%
BYND240119P000600002022-08-09 2:53PM EDT2024-01-1935.6034.6036.350.00-11,7260.00%