Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00006500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| BYND240503C00006500 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| BYND240510C00006500 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BYND240524C00006500 | 2024-04-04 3:32PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BYND240531C00006500 | 2024-04-23 1:10PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00006500 | 2024-04-24 12:11PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BYND240503P00006500 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BYND240510P00006500 | 2024-04-24 12:55PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BYND240524P00006500 | 2024-04-18 10:07AM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BYND240531P00006500 | 2024-04-19 3:58PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.