Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.01 | +2.13% | 80 | 131 | 2024-04-26 | 0.15 | -0.02 | -11.76% | 280 | 456 |
| 0.48 | -0.20 | -29.41% | 5 | 30 | 2024-05-03 | 0.30 | -0.01 | -3.23% | 22 | 254 |
| 1.11 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.71 | -0.06 | -7.79% | 113 | 161 |
| 1.02 | 0.00 | - | 1 | 69 | 2024-05-17 | 0.88 | +0.01 | +1.15% | 141 | 6,562 |
| 1.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.91 | -0.04 | -4.21% | 1 | 35 |
| 1.20 | 0.00 | - | - | 1 | 2024-05-31 | 1.03 | +0.01 | +0.98% | 4 | 18 |
| 1.23 | -0.06 | -4.65% | 19 | 210 | 2024-06-21 | 1.28 | +0.03 | +2.40% | 7 | 5,756 |
| 1.40 | 0.00 | - | 4 | 82 | 2024-08-16 | 1.81 | -0.04 | -2.16% | 1 | 3,234 |
| 1.70 | 0.00 | - | 2 | 10 | 2024-11-15 | 2.72 | 0.00 | - | 25 | 180 |
© 2024 Yahoo. All rights reserved.