BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:6.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00006000 | 2023-05-24 3:46PM EDT | 2023-06-16 | 5.40 | 4.10 | 4.70 | 0.00 | - | 60 | 60 | 142.97% |
| BYND230818C00006000 | 2023-05-19 10:39AM EDT | 2023-08-18 | 4.90 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 68.75% |
| BYND240119C00006000 | 2023-05-26 2:11PM EDT | 2024-01-19 | 4.60 | 4.20 | 4.85 | -0.60 | -11.54% | 10 | 8 | 54.49% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00006000 | 2023-05-25 11:51AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.12 | 0.00 | - | 100 | 726 | 148.44% |
| BYND230721P00006000 | 2023-05-26 11:46AM EDT | 2023-07-21 | 0.21 | 0.12 | 0.28 | +0.10 | +90.91% | 6 | 78 | 118.75% |
| BYND230818P00006000 | 2023-05-26 2:33PM EDT | 2023-08-18 | 0.48 | 0.41 | 0.57 | +0.07 | +17.07% | 15 | 2,255 | 130.27% |
| BYND231117P00006000 | 2023-05-26 12:24PM EDT | 2023-11-17 | 1.12 | 1.00 | 1.22 | +0.13 | +13.13% | 10 | 255 | 129.98% |
| BYND240119P00006000 | 2023-05-22 10:04AM EDT | 2024-01-19 | 1.38 | 1.33 | 1.62 | 0.00 | - | 2 | 116 | 130.37% |
© 2023 Yahoo. All rights reserved.