Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221021C000550002022-09-15 12:32PM EDT2022-10-210.050.000.100.00-2073196.88%
BYND221118C000550002022-09-23 2:39PM EDT2022-11-180.010.020.15-0.06-85.71%1892148.44%
BYND230120C000550002022-09-23 11:42AM EDT2023-01-200.100.140.28-0.02-16.67%11,994116.60%
BYND230217C000550002022-09-23 11:07AM EDT2023-02-170.250.140.33+0.06+31.58%2253106.84%
BYND240119C000550002022-09-23 2:26PM EDT2024-01-191.320.951.52+0.33+33.33%581184.81%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221021P000550002022-09-16 12:22PM EDT2022-10-2136.4039.3539.900.00-500519262.11%
BYND221118P000550002022-09-23 12:31PM EDT2022-11-1840.1539.4040.15+1.53+3.96%10472198.44%
BYND230120P000550002022-09-22 2:50PM EDT2023-01-2040.8239.7040.450.00-41,066151.47%
BYND240119P000550002022-09-23 12:31PM EDT2024-01-1941.6841.2042.10-0.34-0.81%101,002103.61%