Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:5.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00005500 | 2024-05-01 11:44AM EDT | 2024-05-03 | 1.33 | 1.29 | 3.60 | 0.00 | - | 1 | 0 | 829.69% |
| BYND240510C00005500 | 2024-05-01 3:01PM EDT | 2024-05-10 | 1.61 | 1.55 | 1.83 | 0.00 | - | 23 | 192 | 143.75% |
| BYND240517C00005500 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.43 | 1.60 | 1.95 | 0.00 | - | 3 | 47 | 135.16% |
| BYND240524C00005500 | 2024-04-29 10:48AM EDT | 2024-05-24 | 1.60 | 1.60 | 1.85 | 0.00 | - | 1 | 60 | 99.61% |
| BYND240607C00005500 | 2024-05-01 9:47AM EDT | 2024-06-07 | 1.38 | 1.62 | 1.85 | 0.00 | - | 3 | 5 | 80.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00005500 | 2024-04-30 1:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 30 | 1,007 | 314.06% |
| BYND240510P00005500 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 25 | 535 | 196.88% |
| BYND240517P00005500 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.33 | 0.28 | 0.37 | 0.00 | - | 7 | 126 | 175.00% |
| BYND240524P00005500 | 2024-04-30 3:17PM EDT | 2024-05-24 | 0.43 | 0.28 | 0.49 | 0.00 | - | 3 | 158 | 158.20% |
| BYND240531P00005500 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.53 | 0.30 | 0.58 | 0.00 | - | 4 | 61 | 148.05% |
| BYND240607P00005500 | 2024-04-30 11:28AM EDT | 2024-06-07 | 0.55 | 0.42 | 0.64 | 0.00 | - | 1 | 28 | 146.88% |
© 2024 Yahoo. All rights reserved.