Canada markets open in 5 hours 29 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.28+0.09 (+1.18%)
At close: 04:00PM EDT
7.23 -0.05 (-0.62%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240531C000050002024-05-17 3:40PM EDT2024-05-312.220.000.000.00-700.00%
BYND240621C000050002024-05-15 3:32PM EDT2024-06-212.760.000.000.00-200.00%
BYND240816C000050002024-05-17 3:28PM EDT2024-08-162.270.000.000.00-3000.00%
BYND241115C000050002024-05-14 10:10AM EDT2024-11-154.400.000.000.00-200.00%
BYND250117C000050002024-05-16 10:31AM EDT2025-01-172.800.000.000.00-100.00%
BYND251219C000050002024-05-16 3:50PM EDT2025-12-192.900.000.000.00-1100.00%
BYND260116C000050002024-05-20 3:28PM EDT2026-01-162.600.000.000.00-900.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND240524P000050002024-05-20 10:10AM EDT2024-05-240.010.000.000.00-4050.00%
BYND240531P000050002024-05-15 10:21AM EDT2024-05-310.040.000.000.00-47050.00%
BYND240607P000050002024-05-15 1:44PM EDT2024-06-070.080.000.000.00-2050.00%
BYND240614P000050002024-05-16 12:36PM EDT2024-06-140.090.000.000.00-10050.00%
BYND240621P000050002024-05-20 3:50PM EDT2024-06-210.130.000.000.00-258025.00%
BYND240628P000050002024-05-20 11:02AM EDT2024-06-280.150.000.000.00-1025.00%
BYND240719P000050002024-05-20 3:52PM EDT2024-07-190.410.000.000.00-104025.00%
BYND240816P000050002024-05-20 2:53PM EDT2024-08-160.770.000.000.00-376025.00%
BYND241115P000050002024-05-20 3:58PM EDT2024-11-151.400.000.000.00-3012.50%
BYND250117P000050002024-05-20 11:53AM EDT2025-01-171.950.000.000.00-4012.50%
BYND251219P000050002024-05-15 2:09PM EDT2025-12-193.100.000.000.00-3406.25%
BYND260116P000050002024-05-20 1:03PM EDT2026-01-163.200.000.000.00-306.25%