Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

6.34

+0.28

(+4.62%)

At close: 04:00PM EDT

6.43

+0.09

(+1.42%)

After hours:

07:32PM EDT

In The Money

Show:ListStraddle

Strike:40.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BYND250117C00040000	2024-04-24 12:39PM EDT	2025-01-17	0.10	0.00	0.00	0.00	-	15	0	50.00%
BYND251219C00040000	2024-04-25 1:08PM EDT	2025-12-19	0.38	0.00	0.00	0.00	-	6	0	25.00%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BYND250117P00040000	2024-04-19 3:05PM EDT	2025-01-17	34.90	0.00	0.00	0.00	-	15	0	0.00%
BYND251219P00040000	2024-04-24 2:18PM EDT	2025-12-19	35.60	0.00	0.00	0.00	-	10	0	0.00%