Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118C000400002022-08-11 1:29PM EDT2022-11-184.184.004.35-0.20-4.57%41,267401.37%
BYND230120C000400002022-08-11 1:34PM EDT2023-01-205.004.855.60-0.35-6.54%83,618297.85%
BYND230217C000400002022-08-11 11:19AM EDT2023-02-176.255.105.70+0.85+15.74%3361271.29%
BYND240119C000400002022-08-11 1:29PM EDT2024-01-197.727.207.80+0.37+5.03%51,949181.88%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118P000400002022-08-11 11:32AM EDT2022-11-1811.3011.9512.00-0.70-5.83%241,0920.00%
BYND230120P000400002022-08-11 11:49AM EDT2023-01-2013.6313.7014.50-0.02-0.15%23,5840.00%
BYND230217P000400002022-08-11 11:58AM EDT2023-02-1714.4014.3515.20+0.56+4.05%990.00%
BYND240119P000400002022-08-08 11:37AM EDT2024-01-1917.9618.6019.950.00-13,3770.00%