Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00004500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 1.70 | 2.56 | 4.60 | 0.00 | - | - | 8 | 540.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00004500 | 2024-04-30 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 951 | 287.50% |
| BYND240510P00004500 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 108 | 212 | 217.19% |
| BYND240517P00004500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.12 | 0.00 | - | 57 | 516 | 173.44% |
| BYND240524P00004500 | 2024-04-29 10:39AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.25 | 0.00 | - | 3 | 27 | 167.19% |
| BYND240531P00004500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.32 | 0.08 | 0.25 | 0.00 | - | 1 | 29 | 150.78% |
| BYND240607P00004500 | 2024-04-25 11:51AM EDT | 2024-06-07 | 0.36 | 0.11 | 0.28 | 0.00 | - | - | 14 | 142.97% |
© 2024 Yahoo. All rights reserved.