BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:39.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00039000 | 2023-03-24 12:31PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 317.19% |
| BYND230818C00039000 | 2023-03-27 10:20AM EDT | 2023-08-18 | 0.31 | 0.03 | 0.30 | 0.00 | - | 50 | 186 | 151.95% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00039000 | 2023-05-19 9:39AM EDT | 2023-06-16 | 28.16 | 28.35 | 28.95 | 0.00 | - | 2 | 58 | 393.36% |
| BYND230818P00039000 | 2023-05-11 9:36AM EDT | 2023-08-18 | 28.20 | 28.85 | 29.90 | 0.00 | - | 8 | 13 | 228.32% |
© 2023 Yahoo. All rights reserved.