Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00037000 | 2024-03-18 2:29PM EDT | 2025-01-17 | 0.43 | 0.10 | 0.25 | 0.00 | - | 2 | 668 | 111.91% |
| BYND251219C00037000 | 2024-04-15 3:36PM EDT | 2025-12-19 | 0.55 | 0.26 | 0.82 | 0.00 | - | 4 | 128 | 94.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00037000 | 2024-02-28 10:46AM EDT | 2025-01-17 | 31.16 | 30.55 | 31.35 | 0.00 | - | 6 | 14 | 128.52% |
| BYND251219P00037000 | 2024-03-25 3:43PM EDT | 2025-12-19 | 32.32 | 32.30 | 33.45 | 0.00 | - | 4 | 7 | 152.25% |
© 2024 Yahoo. All rights reserved.