Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000370002022-09-07 11:39AM EDT2022-09-300.100.000.030.00-226265.63%
BYND221007C000370002022-09-23 1:09PM EDT2022-10-070.040.000.07+0.03+300.00%8014199.22%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000370002022-09-07 10:12AM EDT2022-09-3015.9621.0521.850.00-13362.50%
BYND221007P000370002022-09-07 11:35AM EDT2022-10-0715.7921.3021.950.00--2288.67%