Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2023-03-31 | 19.85 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2023-04-06 | 20.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-14 | 19.22 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2023-04-21 | 19.75 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-04-28 | 20.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2023-05-19 | 20.63 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 30 | 0 | 2023-06-16 | 22.23 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 2023-08-18 | 22.00 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 5 | 0 | 2024-01-19 | 25.31 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.20 | 0.00 | - | 2 | 248 |
| 3.10 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
