Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00035000 | 2024-04-10 12:01PM EDT | 2025-01-17 | 0.27 | 0.03 | 0.26 | 0.00 | - | 31 | 273 | 99.22% |
| BYND251219C00035000 | 2024-03-13 10:41AM EDT | 2025-12-19 | 0.88 | 0.39 | 0.88 | 0.00 | - | 1 | 79 | 89.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00035000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 29.28 | 28.80 | 29.90 | 0.00 | - | 1 | 345 | 188.18% |
| BYND251219P00035000 | 2024-05-09 3:53PM EDT | 2025-12-19 | 30.40 | 29.60 | 31.30 | 0.00 | - | 1 | 37 | 152.83% |
© 2024 Yahoo. All rights reserved.