BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00035000 | 2023-05-16 3:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 23 | 582 | 236.72% |
| BYND230818C00035000 | 2023-05-16 12:55PM EDT | 2023-08-18 | 0.06 | 0.00 | 0.17 | 0.00 | - | 3 | 179 | 125.39% |
| BYND240119C00035000 | 2023-05-24 3:32PM EDT | 2024-01-19 | 0.30 | 0.17 | 0.30 | 0.00 | - | 9 | 1,792 | 88.67% |
| BYND250117C00035000 | 2023-05-25 12:56PM EDT | 2025-01-17 | 0.61 | 0.32 | 0.86 | 0.00 | - | 2 | 283 | 68.46% |
| BYND251219C00035000 | 2023-05-26 12:40PM EDT | 2025-12-19 | 1.00 | 0.62 | 1.31 | -0.54 | -35.06% | 1 | 25 | 62.79% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00035000 | 2023-05-26 2:51PM EDT | 2023-06-16 | 24.83 | 24.60 | 25.25 | +0.45 | +1.85% | 6 | 210 | 315.23% |
| BYND230818P00035000 | 2023-05-26 2:51PM EDT | 2023-08-18 | 25.18 | 25.00 | 25.80 | +0.24 | +0.96% | 6 | 77 | 196.39% |
| BYND240119P00035000 | 2023-05-24 3:00PM EDT | 2024-01-19 | 25.85 | 25.95 | 26.75 | 0.00 | - | 160 | 12,816 | 150.68% |
| BYND250117P00035000 | 2023-05-22 1:32PM EDT | 2025-01-17 | 28.52 | 27.50 | 28.90 | 0.00 | - | 15 | 247 | 130.25% |
| BYND251219P00035000 | 2023-04-20 9:51AM EDT | 2025-12-19 | 27.25 | 26.50 | 30.45 | 0.00 | - | - | 1 | 108.55% |
© 2023 Yahoo. All rights reserved.