BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:34.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00034000 | 2023-05-09 10:32AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND230818C00034000 | 2023-05-11 10:27AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00034000 | 2023-05-26 11:55AM EDT | 2023-06-16 | 23.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND230818P00034000 | 2023-05-26 11:55AM EDT | 2023-08-18 | 24.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.