Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000330002022-09-21 9:57AM EDT2022-09-300.050.000.030.00-3252218.75%
BYND221007C000330002022-09-23 12:19PM EDT2022-10-070.040.030.09-0.01-20.00%8019185.16%
BYND221014C000330002022-09-23 3:53PM EDT2022-10-140.080.050.10-0.02-20.00%7604156.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000330002022-09-23 2:02PM EDT2022-09-3017.6917.2017.60-0.59-3.23%1421278.91%
BYND221007P000330002022-09-22 1:07PM EDT2022-10-0718.4517.2017.950.00-14242.19%
BYND221014P000330002022-09-22 12:03PM EDT2022-10-1418.4517.3518.000.00-56212.50%
BYND221028P000330002022-09-22 2:06PM EDT2022-10-2818.4617.3018.050.00-44164.65%