Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221007C000320002022-09-27 3:06PM EDT2022-10-070.030.000.080.00-1011290.63%
BYND221014C000320002022-09-28 11:14AM EDT2022-10-140.050.000.150.00-1611,115217.19%
BYND221028C000320002022-09-12 2:15PM EDT2022-10-280.630.000.170.00--7153.91%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221007P000320002022-09-30 3:06PM EDT2022-10-0717.7517.6518.10+1.43+8.76%56295.31%
BYND221014P000320002022-09-29 10:29AM EDT2022-10-1417.2517.7518.150.00-14235.16%
BYND221028P000320002022-09-28 9:30AM EDT2022-10-2817.8317.7018.250.00-12168.75%