BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:32.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230818C00032000 | 2023-04-26 11:25AM EDT | 2023-08-18 | 0.25 | 0.00 | 0.18 | 0.00 | - | 1 | 0 | 123.05% |
| BYND240119C00032000 | 2023-06-02 1:49PM EDT | 2024-01-19 | 0.27 | 0.20 | 0.39 | -0.04 | -12.90% | 9 | 41 | 87.70% |
| BYND250117C00032000 | 2023-05-22 3:40PM EDT | 2025-01-17 | 0.93 | 0.50 | 0.91 | 0.00 | - | 1 | 16 | 67.48% |
| BYND251219C00032000 | 2023-05-11 9:53AM EDT | 2025-12-19 | 1.81 | 0.73 | 1.12 | 0.00 | - | 4 | 8 | 58.33% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00032000 | 2023-03-29 11:41AM EDT | 2023-06-16 | 18.45 | 18.65 | 19.35 | 0.00 | - | 5 | 24 | 0.00% |
| BYND230818P00032000 | 2023-05-17 3:51PM EDT | 2023-08-18 | 21.85 | 21.95 | 22.70 | 0.00 | - | 1 | 52 | 207.32% |
| BYND240119P00032000 | 2023-06-02 12:31PM EDT | 2024-01-19 | 23.73 | 23.35 | 23.90 | +1.01 | +4.45% | 1 | 24 | 161.77% |
| BYND250117P00032000 | 2023-04-13 3:32PM EDT | 2025-01-17 | 23.25 | 24.10 | 25.60 | 0.00 | - | - | 289 | 123.36% |
| BYND251219P00032000 | 2023-05-19 9:59AM EDT | 2025-12-19 | 24.70 | 25.10 | 27.95 | 0.00 | - | 1 | 1 | 124.39% |
© 2023 Yahoo. All rights reserved.