Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00032000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 0.21 | 0.14 | 0.59 | 0.00 | - | 6 | 219 | 105.47% |
| BYND251219C00032000 | 2024-03-07 11:30AM EDT | 2025-12-19 | 0.68 | 0.45 | 1.04 | 0.00 | - | 10 | 62 | 83.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00032000 | 2024-01-22 10:57AM EDT | 2025-01-17 | 26.22 | 27.10 | 29.00 | 0.00 | - | 1 | 297 | 262.35% |
| BYND251219P00032000 | 2024-01-18 4:33PM EDT | 2025-12-19 | 27.14 | 25.70 | 29.15 | 0.00 | - | 20 | 20 | 156.74% |
© 2024 Yahoo. All rights reserved.