Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000305002022-09-21 11:45AM EDT2022-09-300.030.000.030.00-102130196.88%
BYND221007C000305002022-09-23 11:02AM EDT2022-10-070.030.040.07-0.02-40.00%80042167.19%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000305002022-09-22 9:46AM EDT2022-09-3015.2614.7515.150.00-55277.34%
BYND221007P000305002022-09-19 1:09PM EDT2022-10-0715.2714.7515.45+2.13+16.21%12228.13%