Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 86 | 2023-03-31 | 13.90 | 0.00 | - | 8 | 15 |
| 0.03 | 0.00 | - | 1 | 11 | 2023-04-06 | 14.25 | 0.00 | - | 31 | 33 |
| 0.11 | 0.00 | - | 1 | 1 | 2023-04-14 | 13.43 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 20 | 1,403 | 2023-04-21 | 15.49 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2023-05-05 | 15.04 | 0.00 | - | 16 | 8 |
| 0.26 | 0.00 | - | 236 | 590 | 2023-05-19 | 16.75 | 0.00 | - | 2 | 171 |
| 0.28 | 0.00 | - | 1 | 912 | 2023-06-16 | 16.80 | 0.00 | - | 3 | 920 |
| 0.75 | 0.00 | - | 1 | 1,051 | 2023-08-18 | 17.95 | 0.00 | - | 19 | 266 |
| 0.98 | 0.00 | - | 68 | 2,669 | 2024-01-19 | 20.85 | 0.00 | - | 109 | 1,744 |
| 1.90 | 0.00 | - | 5 | 1,626 | 2025-01-17 | 22.00 | 0.00 | - | 2 | 294 |
| 2.40 | 0.00 | - | 1 | 33 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
