Canada Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118C000300002022-08-11 10:08AM EDT2022-11-1812.208.158.75+3.20+35.56%1465587.30%
BYND230120C000300002022-08-11 12:47PM EDT2023-01-208.858.709.55+0.15+1.72%623,270415.23%
BYND230217C000300002022-08-09 3:19PM EDT2023-02-179.149.109.950.00-424387.50%
BYND240119C000300002022-08-11 1:56PM EDT2024-01-1911.3010.4011.55+0.70+6.60%31,210247.22%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221118P000300002022-08-11 12:09PM EDT2022-11-185.705.456.05-0.18-3.06%81,7410.00%
BYND230120P000300002022-08-09 9:50AM EDT2023-01-207.307.007.55-0.10-1.35%81,5010.00%
BYND230217P000300002022-08-11 11:58AM EDT2023-02-177.857.858.50-0.19-2.36%5300.00%
BYND240119P000300002022-08-11 11:49AM EDT2024-01-1912.1812.1012.60-0.50-3.94%48700.00%