Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00003500 | 2024-05-14 9:33AM EDT | 2024-05-24 | 5.31 | 2.96 | 5.80 | 0.00 | - | - | 0 | 932.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00003500 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 102 | 300.00% |
| BYND240531P00003500 | 2024-05-13 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 64 | 196.88% |
| BYND240607P00003500 | 2024-05-13 3:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 13 | 156.25% |
| BYND240614P00003500 | 2024-05-20 10:32AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.09 | -0.04 | -66.67% | 10 | 5 | 168.75% |
| BYND240628P00003500 | 2024-05-10 3:21PM EDT | 2024-06-28 | 0.03 | 0.01 | 2.15 | 0.00 | - | - | 1 | 403.91% |
© 2024 Yahoo. All rights reserved.