Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00003000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 4.15 | 4.05 | 5.15 | +0.55 | +15.28% | 4 | 4 | 242.97% |
| BYND240816C00003000 | 2024-04-22 10:23AM EDT | 2024-08-16 | 3.35 | 4.05 | 5.15 | 0.00 | - | - | 15 | 167.97% |
| BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 4.00 | 4.80 | 0.00 | - | - | 1 | 94.14% |
| BYND251219C00003000 | 2024-04-15 1:57PM EDT | 2025-12-19 | 3.50 | 3.90 | 4.85 | 0.00 | - | 1 | 9 | 51.56% |
| BYND260116C00003000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 4.10 | 2.86 | 5.05 | +0.62 | +17.82% | 2 | 123 | 99.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00003000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 389 | 215.63% |
| BYND240621P00003000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 6 | 3,747 | 132.81% |
| BYND240816P00003000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.22 | -0.11 | -37.93% | 14 | 87 | 137.11% |
| BYND241115P00003000 | 2024-04-29 3:39PM EDT | 2024-11-15 | 0.60 | 0.48 | 0.72 | 0.00 | - | 2 | 54 | 153.71% |
| BYND251219P00003000 | 2024-04-25 1:51PM EDT | 2025-12-19 | 1.56 | 1.55 | 1.64 | 0.00 | - | 113 | 4,253 | 156.54% |
| BYND260116P00003000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 1.60 | 1.60 | 1.76 | -0.15 | -8.57% | 1 | 22,500 | 159.38% |
© 2024 Yahoo. All rights reserved.