BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:29.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00029000 | 2023-05-08 12:50PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 16 | 239.06% |
| BYND230818C00029000 | 2023-04-20 3:22PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 118.36% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00029000 | 2023-05-22 10:34AM EDT | 2023-06-16 | 18.50 | 18.65 | 19.45 | 0.00 | - | 2 | 15 | 304.30% |
| BYND230818P00029000 | 2023-04-28 1:34PM EDT | 2023-08-18 | 16.75 | 19.10 | 19.90 | 0.00 | - | 2 | 90 | 179.10% |
© 2023 Yahoo. All rights reserved.