Canada markets open in 2 hours 16 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.54-1.15 (-7.33%)
At close: 04:00PM EDT
14.92 +0.38 (+2.61%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000290002022-09-21 11:55AM EDT2022-09-300.030.000.000.00-310650.00%
BYND221007C000290002022-09-23 11:11AM EDT2022-10-070.030.000.000.00-4140450.00%
BYND221014C000290002022-09-26 11:32AM EDT2022-10-140.050.000.000.00-1202550.00%
BYND221021C000290002022-09-26 3:55PM EDT2022-10-210.060.000.000.00-818250.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000290002022-09-16 3:48PM EDT2022-09-3010.800.000.000.00-250.00%
BYND221007P000290002022-09-23 11:10AM EDT2022-10-0713.880.000.000.00-160.00%
BYND221014P000290002022-09-22 11:15AM EDT2022-10-1414.260.000.000.00-15180.00%
BYND221021P000290002022-09-23 2:42PM EDT2022-10-2113.860.000.000.00-270.00%
BYND221028P000290002022-09-13 12:44PM EDT2022-10-288.900.000.000.00-330.00%