Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000285002022-09-23 1:21PM EDT2022-09-300.020.000.03-0.02-50.00%6103193.75%
BYND221014C000285002022-09-23 2:08PM EDT2022-10-140.100.050.14-0.06-37.50%12040140.63%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000285002022-09-23 11:51AM EDT2022-09-3013.2512.7013.15+1.70+14.72%12265.63%