Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000275002022-09-22 9:46AM EDT2022-09-300.030.010.020.00-3325184.38%
BYND221007C000275002022-09-23 10:02AM EDT2022-10-070.040.050.09-0.39-90.70%804157.81%
BYND221014C000275002022-09-16 3:59PM EDT2022-10-140.220.060.160.00-68137.89%
BYND221028C000275002022-09-20 12:10PM EDT2022-10-280.200.150.220.00-57117.38%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000275002022-09-23 2:09PM EDT2022-09-3012.2011.6512.15-0.70-5.43%772242.19%
BYND221007P000275002022-09-07 12:02PM EDT2022-10-076.7311.7512.500.00-12214.84%