Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000265002022-09-22 10:18AM EDT2022-09-300.060.010.060.00-3145196.88%
BYND221007C000265002022-09-23 3:21PM EDT2022-10-070.080.050.12+0.03+60.00%222154.69%
BYND221014C000265002022-09-21 3:54PM EDT2022-10-140.120.080.170.00-1104133.98%
BYND221028C000265002022-09-23 11:43AM EDT2022-10-280.180.170.27+0.07+63.64%1114116.21%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000265002022-09-23 11:31AM EDT2022-09-3010.9810.6011.30+1.55+16.44%14250.78%
BYND221014P000265002022-09-19 10:25AM EDT2022-10-149.5010.7011.500.00-10161.72%