BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:26.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00026000 | 2023-05-11 3:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 203.13% |
| BYND230818C00026000 | 2023-05-16 12:05PM EDT | 2023-08-18 | 0.06 | 0.02 | 0.17 | 0.00 | - | 1 | 29 | 102.73% |
| BYND231117C00026000 | 2023-05-24 11:49AM EDT | 2023-11-17 | 0.36 | 0.23 | 0.38 | 0.00 | - | 1 | 28 | 87.11% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00026000 | 2023-05-18 3:34PM EDT | 2023-06-16 | 15.05 | 15.15 | 15.30 | 0.00 | - | 1 | 31 | 323.44% |
| BYND230818P00026000 | 2023-05-15 9:30AM EDT | 2023-08-18 | 16.59 | 15.85 | 16.20 | 0.00 | - | 2 | 132 | 185.25% |
| BYND231117P00026000 | 2023-05-03 9:42AM EDT | 2023-11-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.