Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000255002022-09-22 2:52PM EDT2022-09-300.010.020.030.00-2620175.00%
BYND221007C000255002022-09-14 9:40AM EDT2022-10-070.550.070.130.00-120150.39%
BYND221014C000255002022-09-21 10:01AM EDT2022-10-140.230.090.170.00-43127.73%
BYND221028C000255002022-09-21 3:05PM EDT2022-10-280.230.200.300.00-169113.48%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND221007P000255002022-09-21 1:22PM EDT2022-10-079.569.4510.550.00-15171.88%