Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00025000 | 2024-02-29 4:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 3 | 306.25% |
| BYND240621C00025000 | 2024-03-22 12:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 216 | 190.23% |
| BYND240816C00025000 | 2024-04-09 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 110 | 135.16% |
| BYND250117C00025000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.39 | 0.00 | - | 6 | 5,413 | 104.79% |
| BYND251219C00025000 | 2024-04-25 9:51AM EDT | 2025-12-19 | 0.65 | 0.60 | 0.96 | 0.00 | - | 5 | 356 | 90.43% |
| BYND260116C00025000 | 2024-03-05 11:12AM EDT | 2026-01-16 | 0.98 | 0.59 | 1.40 | 0.00 | - | 2 | 5 | 95.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00025000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 18.77 | 18.05 | 20.90 | 0.00 | - | 1 | 6 | 491.02% |
| BYND240621P00025000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 19.00 | 18.45 | 20.75 | +0.03 | +0.16% | 1 | 105 | 319.14% |
| BYND240816P00025000 | 2024-04-12 2:00PM EDT | 2024-08-16 | 19.26 | 19.05 | 19.60 | 0.00 | - | 3 | 3 | 204.30% |
| BYND250117P00025000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 20.27 | 19.95 | 20.55 | +0.62 | +3.16% | 3 | 1,848 | 178.61% |
| BYND251219P00025000 | 2024-04-03 3:50PM EDT | 2025-12-19 | 21.09 | 20.65 | 22.00 | 0.00 | - | 1 | 20 | 152.05% |
| BYND260116P00025000 | 2024-04-03 3:50PM EDT | 2026-01-16 | 21.10 | 20.85 | 22.05 | 0.00 | - | 1 | 1 | 152.54% |
© 2024 Yahoo. All rights reserved.