Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69+0.44 (+2.89%)
At close: 04:00PM EDT
15.54 -0.15 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930C000240002022-09-23 3:27PM EDT2022-09-300.030.020.040.00-67537150.00%
BYND221007C000240002022-09-23 9:47AM EDT2022-10-070.060.080.13-0.01-14.29%80485132.03%
BYND221014C000240002022-09-21 11:25AM EDT2022-10-140.270.130.220.00-394120.70%
BYND221028C000240002022-09-21 3:29PM EDT2022-10-280.330.260.370.00-2045108.40%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYND220930P000240002022-09-23 10:22AM EDT2022-09-309.258.358.55+0.02+0.22%2227198.44%
BYND221007P000240002022-09-23 12:06PM EDT2022-10-079.148.409.05+0.14+1.56%510185.35%
BYND221014P000240002022-09-21 2:02PM EDT2022-10-147.848.209.050.00-14139.84%
BYND221028P000240002022-09-23 10:20AM EDT2022-10-289.668.809.25+2.14+28.46%133139.84%