BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:24.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00024000 | 2023-06-02 1:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 96 | 209.38% |
| BYND230623C00024000 | 2023-05-22 1:56PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 1 | 181.25% |
| BYND230818C00024000 | 2023-05-16 11:35AM EDT | 2023-08-18 | 0.14 | 0.07 | 0.21 | 0.00 | - | 6 | 164 | 104.10% |
| BYND231117C00024000 | 2023-06-02 1:21PM EDT | 2023-11-17 | 0.38 | 0.27 | 0.39 | 0.00 | - | 4 | 9 | 84.38% |
| BYND240119C00024000 | 2023-06-05 10:05AM EDT | 2024-01-19 | 0.40 | 0.35 | 0.49 | 0.00 | - | 1 | 24 | 76.37% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00024000 | 2023-06-05 12:17PM EDT | 2023-06-16 | 13.40 | 13.25 | 13.50 | +0.13 | +0.98% | 15 | 332 | 307.03% |
| BYND230818P00024000 | 2023-05-31 2:53PM EDT | 2023-08-18 | 14.86 | 13.80 | 14.45 | 0.00 | - | 40 | 111 | 175.20% |
| BYND231117P00024000 | 2023-05-10 2:20PM EDT | 2023-11-17 | 13.71 | 14.95 | 15.55 | 0.00 | - | 6 | 18 | 159.23% |
| BYND240119P00024000 | 2023-05-12 1:44PM EDT | 2024-01-19 | 15.30 | 15.45 | 16.10 | 0.00 | - | - | 13 | 150.93% |
© 2023 Yahoo. All rights reserved.