Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:24.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00024000 | 2024-03-15 2:43PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 1,412.50% |
| BYND240621C00024000 | 2024-03-01 4:23PM EDT | 2024-06-21 | 0.36 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 185.16% |
| BYND240816C00024000 | 2024-03-26 1:08PM EDT | 2024-08-16 | 0.29 | 0.02 | 0.25 | 0.00 | - | 8 | 5 | 130.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00024000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 17.32 | 17.05 | 19.90 | 0.00 | - | 1 | 5 | 416.41% |
© 2024 Yahoo. All rights reserved.